Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 1.605 | 1.605 | 1.597 | 1.597 | 18 |
| 18.05.22 | 1.628 | 1.635 | 1.627 | 1.635 | 25 |
| 17.05.22 | 1.618 | 1.629 | 1.616 | 1.629 | 2 |
| 16.05.22 | 1.623 | 1.626 | 1.603 | 1.615 | 11 |
| 13.05.22 | 1.595 | 1.617 | 1.595 | 1.615 | 18 |
| 12.05.22 | 1.585 | 1.596 | 1.585 | 1.596 | 23 |
| 11.05.22 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 10.05.22 | 1.599 | 1.609 | 1.599 | 1.601 | 23 |
| 09.05.22 | 1.684 | 1.685 | 1.625 | 1.625 | 72 |
| 06.05.22 | 1.704 | 1.726 | 1.677 | 1.677 | 39 |
| 05.05.22 | 1.740 | 1.743 | 1.705 | 1.712 | 8 |
| 04.05.22 | 1.721 | 1.721 | 1.720 | 1.720 | 6 |
| 03.05.22 | 1.685 | 1.726 | 1.685 | 1.726 | 9 |
| 02.05.22 | 1.693 | 1.708 | 1.688 | 1.688 | 19 |
| 29.04.22 | 1.718 | 1.742 | 1.718 | 1.718 | 33 |
| 28.04.22 | 1.713 | 1.734 | 1.713 | 1.716 | 35 |
| 27.04.22 | 1.697 | 1.721 | 1.696 | 1.721 | 59 |
| 26.04.22 | 1.696 | 1.714 | 1.696 | 1.714 | 1 |
| 25.04.22 | 1.676 | 1.676 | 1.676 | 1.676 | 39 |
| 22.04.22 | 1.719 | 1.743 | 1.716 | 1.725 | 57 |
| 21.04.22 | 1.763 | 1.768 | 1.737 | 1.737 | 65 |
| 20.04.22 | 1.780 | 1.788 | 1.759 | 1.774 | 53 |
| 19.04.22 | 1.810 | 1.813 | 1.780 | 1.780 | 44 |
| 14.04.22 | 1.810 | 1.826 | 1.810 | 1.826 | 24 |
| 13.04.22 | 1.797 | 1.817 | 1.797 | 1.815 | 29 |
