iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 19,35 | 19,77 | 18,86 | 19,00 | 8792 |
| 11.05.22 | 19,78 | 20,00 | 19,39 | 19,40 | 13652 |
| 10.05.22 | 20,11 | 20,11 | 19,20 | 19,20 | 7720 |
| 09.05.22 | 20,48 | 20,48 | 19,50 | 19,50 | 11486 |
| 06.05.22 | 20,37 | 20,62 | 20,03 | 20,10 | 5391 |
| 05.05.22 | 20,89 | 21,05 | 20,56 | 20,75 | 3449 |
| 04.05.22 | 20,70 | 20,82 | 20,21 | 20,79 | 10476 |
| 03.05.22 | 20,50 | 20,90 | 20,27 | 20,31 | 11324 |
| 02.05.22 | 21,13 | 21,16 | 20,13 | 20,50 | 8240 |
| 29.04.22 | 20,91 | 21,56 | 20,75 | 20,75 | 505 |
| 28.04.22 | 21,34 | 21,41 | 20,80 | 21,00 | 333 |
| 27.04.22 | 21,23 | 21,58 | 20,95 | 21,56 | 10301 |
| 26.04.22 | 21,51 | 21,51 | 20,97 | 21,44 | 4727 |
| 25.04.22 | 20,86 | 21,50 | 20,81 | 21,50 | 4764 |
| 22.04.22 | 21,99 | 21,99 | 21,35 | 21,76 | 9408 |
| 21.04.22 | 21,90 | 22,20 | 21,38 | 22,00 | 26655 |
| 20.04.22 | 22,48 | 22,56 | 21,90 | 22,20 | 3634 |
| 19.04.22 | 22,86 | 23,27 | 22,03 | 22,70 | 10021 |
| 14.04.22 | 22,53 | 22,97 | 22,12 | 22,34 | 14553 |
| 13.04.22 | 22,50 | 22,98 | 22,38 | 22,53 | 5595 |
| 12.04.22 | 22,37 | 22,78 | 21,97 | 22,78 | 23506 |
| 11.04.22 | 21,97 | 22,31 | 21,66 | 21,91 | 17077 |
| 08.04.22 | 21,98 | 21,99 | 21,35 | 21,67 | 5065 |
| 07.04.22 | 21,20 | 21,99 | 21,20 | 21,98 | 6969 |
| 06.04.22 | 21,75 | 21,82 | 21,20 | 21,20 | 4253 |
