Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 55,21 | 55,90 | 55,21 | 55,77 | 128893 |
| 17.05.22 | 56,29 | 56,29 | 55,34 | 55,34 | 155138 |
| 16.05.22 | 55,86 | 56,32 | 55,21 | 56,32 | 164641 |
| 13.05.22 | 56,50 | 56,52 | 55,83 | 55,88 | 137223 |
| 12.05.22 | 56,65 | 57,05 | 56,48 | 56,52 | 139581 |
| 11.05.22 | 56,01 | 56,66 | 56,01 | 56,65 | 127823 |
| 10.05.22 | 56,62 | 56,78 | 56,10 | 56,10 | 136771 |
| 09.05.22 | 57,30 | 57,33 | 56,39 | 56,43 | 118527 |
| 06.05.22 | 57,29 | 57,52 | 57,02 | 57,35 | 148117 |
| 05.05.22 | 57,52 | 58,14 | 57,24 | 57,24 | 179588 |
| 04.05.22 | 56,99 | 57,28 | 56,82 | 57,08 | 146833 |
| 03.05.22 | 56,91 | 57,32 | 56,48 | 56,99 | 218068 |
| 02.05.22 | 57,66 | 57,66 | 56,72 | 56,97 | 228469 |
| 29.04.22 | 58,22 | 58,52 | 57,74 | 57,74 | 130294 |
| 28.04.22 | 57,29 | 58,06 | 57,29 | 58,00 | 229284 |
| 27.04.22 | 57,37 | 57,94 | 57,27 | 57,40 | 187227 |
| 26.04.22 | 57,17 | 57,61 | 57,06 | 57,43 | 37796 |
| 25.04.22 | 57,18 | 57,18 | 56,83 | 56,94 | 143830 |
| 22.04.22 | 57,90 | 58,11 | 57,37 | 57,56 | 36236 |
| 21.04.22 | 57,92 | 57,96 | 57,24 | 57,93 | 66545 |
| 20.04.22 | 57,79 | 58,00 | 57,64 | 57,98 | 142120 |
| 19.04.22 | 58,94 | 59,03 | 57,99 | 58,06 | 173910 |
| 14.04.22 | 58,10 | 58,89 | 58,00 | 58,57 | 108742 |
| 13.04.22 | 58,52 | 58,83 | 58,32 | 58,41 | 74697 |
| 12.04.22 | 57,91 | 58,61 | 57,71 | 58,43 | 35892 |
