Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 20,15 | 20,16 | 18,88 | 18,88 | 9496 |
| 15.06.22 | 19,74 | 20,51 | 18,40 | 20,11 | 49419 |
| 14.06.22 | 23,33 | 23,54 | 19,99 | 20,26 | 43944 |
| 13.06.22 | 23,33 | 22,21 | 20,90 | 21,67 | 46780 |
| 10.06.22 | 27,04 | 27,30 | 26,37 | 26,37 | 1687 |
| 09.06.22 | 27,05 | 27,59 | 26,83 | 27,08 | 1666 |
| 08.06.22 | 27,41 | 27,51 | 26,90 | 27,00 | 4806 |
| 07.06.22 | 26,75 | 27,21 | 26,36 | 27,20 | 19149 |
| 06.06.22 | 28,15 | 28,44 | 27,74 | 28,17 | 3154 |
| 03.06.22 | 27,10 | 27,22 | 26,24 | 26,38 | 1380 |
| 02.06.22 | 27,00 | 27,11 | 26,58 | 27,00 | 9036 |
| 01.06.22 | 28,48 | 28,53 | 27,03 | 27,12 | 11754 |
| 31.05.22 | 28,10 | 29,00 | 28,02 | 28,12 | 9336 |
| 30.05.22 | 26,12 | 27,69 | 26,12 | 27,69 | 13020 |
| 27.05.22 | 25,87 | 26,21 | 25,20 | 25,72 | 13844 |
| 26.05.22 | 26,54 | 26,69 | 25,17 | 26,26 | 3350 |
| 25.05.22 | 26,57 | 26,88 | 26,35 | 26,51 | 6668 |
| 24.05.22 | 26,59 | 26,59 | 25,70 | 26,19 | 4992 |
| 23.05.22 | 27,28 | 27,71 | 26,05 | 26,06 | 3364 |
| 20.05.22 | 27,35 | 27,65 | 25,98 | 26,36 | 5578 |
| 19.05.22 | 26,67 | 27,76 | 26,44 | 27,07 | 4613 |
| 18.05.22 | 27,49 | 27,49 | 26,32 | 26,68 | 17864 |
| 17.05.22 | 27,89 | 28,18 | 26,86 | 27,25 | 13410 |
| 16.05.22 | 28,08 | 28,08 | 26,76 | 27,19 | 23151 |
| 13.05.22 | 28,39 | 28,64 | 27,13 | 27,97 | 12879 |
