Endlos Zertifikat WF0TRENDDE auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LV1 / ISIN: DE000LS9LV13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 282,95 | 282,95 | 282,95 | 282,95 | 0 |
| 16.06.22 | 283,36 | 283,36 | 283,36 | 283,36 | 0 |
| 15.06.22 | 283,33 | 283,33 | 283,33 | 283,33 | 0 |
| 14.06.22 | 283,51 | 283,51 | 283,24 | 283,24 | 0 |
| 13.06.22 | 283,51 | 283,51 | 283,51 | 283,51 | 0 |
| 10.06.22 | 284,13 | 284,13 | 284,13 | 284,13 | 0 |
| 09.06.22 | 284,81 | 284,81 | 284,81 | 284,81 | 0 |
| 08.06.22 | 284,84 | 284,84 | 284,84 | 284,84 | 0 |
| 07.06.22 | 284,30 | 284,30 | 284,30 | 284,30 | 0 |
| 06.06.22 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 03.06.22 | 284,26 | 284,26 | 284,26 | 284,26 | 0 |
| 02.06.22 | 284,26 | 284,26 | 284,26 | 284,26 | 0 |
| 01.06.22 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 31.05.22 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 30.05.22 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 27.05.22 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 26.05.22 | 284,70 | 284,70 | 284,70 | 284,70 | 0 |
| 25.05.22 | 284,72 | 284,72 | 284,72 | 284,72 | 0 |
| 24.05.22 | 284,67 | 284,67 | 284,67 | 284,67 | 0 |
| 23.05.22 | 284,83 | 284,83 | 284,83 | 284,83 | 0 |
| 20.05.22 | 284,70 | 284,70 | 284,70 | 284,70 | 0 |
| 19.05.22 | 284,72 | 284,72 | 284,72 | 284,72 | 0 |
| 18.05.22 | 284,82 | 284,82 | 284,82 | 284,82 | 0 |
| 17.05.22 | 284,70 | 284,70 | 284,70 | 284,70 | 0 |
| 16.05.22 | 284,55 | 284,55 | 284,55 | 284,55 | 0 |
