Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 1.566 | 1.581 | 1.559 | 1.581 | 25 |
| 22.06.22 | 1.564 | 1.584 | 1.559 | 1.559 | 39 |
| 21.06.22 | 1.564 | 1.583 | 1.564 | 1.583 | 43 |
| 20.06.22 | 1.549 | 1.573 | 1.546 | 1.558 | 18 |
| 17.06.22 | 1.549 | 1.559 | 1.546 | 1.546 | 4 |
| 16.06.22 | 1.597 | 1.614 | 1.557 | 1.557 | 23 |
| 15.06.22 | 1.585 | 1.595 | 1.585 | 1.595 | 22 |
| 14.06.22 | 1.617 | 1.634 | 1.580 | 1.582 | 7 |
| 13.06.22 | 1.617 | 1.601 | 1.601 | 1.601 | 42 |
| 10.06.22 | 1.645 | 1.654 | 1.625 | 1.628 | 32 |
| 09.06.22 | 1.698 | 1.707 | 1.653 | 1.653 | 38 |
| 08.06.22 | 1.703 | 1.714 | 1.703 | 1.712 | 5 |
| 07.06.22 | 1.652 | 1.702 | 1.652 | 1.702 | 14 |
| 06.06.22 | 1.661 | 1.670 | 1.661 | 1.670 | 40 |
| 03.06.22 | 1.639 | 1.651 | 1.639 | 1.651 | 8 |
| 02.06.22 | 1.626 | 1.645 | 1.624 | 1.630 | 16 |
| 01.06.22 | 1.625 | 1.641 | 1.625 | 1.640 | 25 |
| 31.05.22 | 1.666 | 1.666 | 1.648 | 1.648 | 32 |
| 30.05.22 | 1.658 | 1.669 | 1.658 | 1.669 | 48 |
| 27.05.22 | 1.615 | 1.650 | 1.615 | 1.650 | 49 |
| 26.05.22 | 1.611 | 1.638 | 1.611 | 1.628 | 5 |
| 25.05.22 | 1.603 | 1.612 | 1.603 | 1.612 | 5 |
| 24.05.22 | 1.582 | 1.592 | 1.582 | 1.592 | 2 |
| 23.05.22 | 1.603 | 1.606 | 1.603 | 1.606 | 11 |
| 20.05.22 | 1.607 | 1.630 | 1.591 | 1.591 | 5 |
