Endlos Zertifikat WF0TRENDDE auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LV1 / ISIN: DE000LS9LV13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 283,05 | 283,05 | 283,05 | 283,05 | 0 |
| 21.07.22 | 283,00 | 283,00 | 283,00 | 283,00 | 0 |
| 20.07.22 | 283,06 | 283,06 | 283,06 | 283,06 | 0 |
| 19.07.22 | 282,84 | 282,84 | 282,84 | 282,84 | 0 |
| 18.07.22 | 282,71 | 282,71 | 282,71 | 282,71 | 0 |
| 15.07.22 | 282,48 | 282,48 | 282,48 | 282,48 | 0 |
| 14.07.22 | 282,56 | 282,56 | 282,56 | 282,56 | 0 |
| 13.07.22 | 282,56 | 282,56 | 282,56 | 282,56 | 0 |
| 12.07.22 | 282,72 | 282,72 | 282,72 | 282,72 | 0 |
| 11.07.22 | 282,59 | 282,59 | 282,59 | 282,59 | 0 |
| 08.07.22 | 282,64 | 282,64 | 282,64 | 282,64 | 0 |
| 07.07.22 | 282,73 | 282,73 | 282,73 | 282,73 | 0 |
| 06.07.22 | 282,98 | 282,98 | 282,71 | 282,71 | 0 |
| 05.07.22 | 282,98 | 282,98 | 282,98 | 282,98 | 0 |
| 04.07.22 | 282,97 | 282,97 | 282,97 | 282,97 | 0 |
| 01.07.22 | 283,25 | 283,25 | 283,25 | 283,25 | 0 |
| 30.06.22 | 283,43 | 283,43 | 283,43 | 283,43 | 0 |
| 29.06.22 | 283,54 | 283,54 | 283,54 | 283,54 | 0 |
| 28.06.22 | 283,09 | 283,45 | 283,09 | 283,45 | 0 |
| 27.06.22 | 283,09 | 283,09 | 283,09 | 283,09 | 0 |
| 24.06.22 | 283,00 | 283,00 | 283,00 | 283,00 | 0 |
| 23.06.22 | 283,12 | 283,12 | 283,12 | 283,12 | 0 |
| 22.06.22 | 283,40 | 283,44 | 283,29 | 283,29 | 5 |
| 21.06.22 | 283,40 | 283,40 | 283,40 | 283,40 | 0 |
| 20.06.22 | 282,95 | 283,21 | 282,95 | 283,21 | 0 |
