Endlos Zertifikat WF00SK2007 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LG7 / ISIN: DE000LS9LG79Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 18.07.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 15.07.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 14.07.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 13.07.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 12.07.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 11.07.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 08.07.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 07.07.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 06.07.22 | 72,94 | 72,94 | 71,36 | 71,36 | 0 |
| 05.07.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 04.07.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 01.07.22 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 30.06.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 29.06.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 28.06.22 | 76,56 | 77,18 | 76,56 | 77,18 | 0 |
| 27.06.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 24.06.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 23.06.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 22.06.22 | 77,26 | 77,26 | 76,29 | 76,29 | 0 |
| 21.06.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 20.06.22 | 74,38 | 76,07 | 74,38 | 76,07 | 0 |
| 17.06.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 16.06.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 15.06.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
