Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 1.598 | 1.630 | 1.598 | 1.630 | 24 |
| 27.07.22 | 1.613 | 1.621 | 1.613 | 1.621 | 3 |
| 26.07.22 | 1.607 | 1.633 | 1.607 | 1.616 | 63 |
| 25.07.22 | 1.620 | 1.620 | 1.602 | 1.602 | 26 |
| 22.07.22 | 1.616 | 1.630 | 1.614 | 1.614 | 64 |
| 21.07.22 | 1.640 | 1.640 | 1.618 | 1.633 | 23 |
| 20.07.22 | 1.623 | 1.633 | 1.620 | 1.620 | 6 |
| 19.07.22 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 18.07.22 | 1.631 | 1.632 | 1.619 | 1.619 | 4 |
| 15.07.22 | 1.629 | 1.637 | 1.613 | 1.632 | 45 |
| 14.07.22 | 1.680 | 1.680 | 1.629 | 1.636 | 44 |
| 13.07.22 | 1.678 | 1.689 | 1.678 | 1.679 | 20 |
| 12.07.22 | 1.702 | 1.706 | 1.650 | 1.650 | 26 |
| 11.07.22 | 1.691 | 1.713 | 1.691 | 1.704 | 53 |
| 08.07.22 | 1.688 | 1.714 | 1.688 | 1.704 | 53 |
| 07.07.22 | 1.642 | 1.662 | 1.642 | 1.662 | 20 |
| 06.07.22 | 1.671 | 1.671 | 1.610 | 1.633 | 19 |
| 05.07.22 | 1.671 | 1.654 | 1.630 | 1.630 | 19 |
| 04.07.22 | 1.652 | 1.652 | 1.646 | 1.646 | 4 |
| 01.07.22 | 1.626 | 1.654 | 1.625 | 1.654 | 10 |
| 30.06.22 | 1.611 | 1.635 | 1.611 | 1.635 | 43 |
| 29.06.22 | 1.611 | 1.631 | 1.611 | 1.616 | 47 |
| 28.06.22 | 1.610 | 1.659 | 1.598 | 1.659 | 6 |
| 27.06.22 | 1.610 | 1.631 | 1.631 | 1.631 | 21 |
| 24.06.22 | 1.574 | 1.586 | 1.574 | 1.586 | 4 |
