Endlos Zertifikat WF0TRENDDE auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LV1 / ISIN: DE000LS9LV13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 284,90 | 284,90 | 284,90 | 284,90 | 0 |
| 25.08.22 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 24.08.22 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 23.08.22 | 284,43 | 284,43 | 284,43 | 284,43 | 0 |
| 22.08.22 | 284,26 | 284,26 | 284,26 | 284,26 | 0 |
| 19.08.22 | 283,73 | 283,73 | 283,73 | 283,73 | 0 |
| 18.08.22 | 284,59 | 284,59 | 284,59 | 284,59 | 0 |
| 17.08.22 | 284,69 | 284,69 | 284,69 | 284,69 | 0 |
| 16.08.22 | 284,65 | 284,65 | 284,65 | 284,65 | 0 |
| 15.08.22 | 284,04 | 284,04 | 284,04 | 284,04 | 0 |
| 12.08.22 | 284,31 | 284,31 | 284,31 | 284,31 | 0 |
| 11.08.22 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
| 10.08.22 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
| 09.08.22 | 284,30 | 284,30 | 284,30 | 284,30 | 0 |
| 08.08.22 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 05.08.22 | 283,70 | 283,70 | 283,70 | 283,70 | 0 |
| 04.08.22 | 283,84 | 283,84 | 283,84 | 283,84 | 0 |
| 03.08.22 | 283,87 | 283,87 | 283,87 | 283,87 | 0 |
| 02.08.22 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
| 01.08.22 | 283,53 | 283,53 | 283,53 | 283,53 | 0 |
| 29.07.22 | 283,83 | 283,83 | 283,83 | 283,83 | 0 |
| 28.07.22 | 283,21 | 283,21 | 283,21 | 283,21 | 0 |
| 27.07.22 | 282,86 | 282,86 | 282,86 | 282,86 | 0 |
| 26.07.22 | 282,76 | 282,76 | 282,76 | 282,76 | 0 |
| 25.07.22 | 282,86 | 282,86 | 282,86 | 282,86 | 0 |
