Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 1.600 | 1.600 | 1.580 | 1.580 | 10 |
| 31.08.22 | 1.619 | 1.619 | 1.606 | 1.606 | 2 |
| 30.08.22 | 1.637 | 1.641 | 1.600 | 1.600 | 19 |
| 29.08.22 | 1.631 | 1.641 | 1.625 | 1.641 | 9 |
| 26.08.22 | 1.704 | 1.704 | 1.680 | 1.682 | 8 |
| 25.08.22 | 1.652 | 1.661 | 1.652 | 1.661 | 15 |
| 24.08.22 | 1.626 | 1.661 | 1.626 | 1.661 | 9 |
| 23.08.22 | 1.633 | 1.656 | 1.633 | 1.656 | 1 |
| 22.08.22 | 1.643 | 1.643 | 1.627 | 1.641 | 22 |
| 19.08.22 | 1.678 | 1.678 | 1.655 | 1.655 | 3 |
| 18.08.22 | 1.668 | 1.690 | 1.668 | 1.690 | 24 |
| 17.08.22 | 1.702 | 1.702 | 1.677 | 1.680 | 57 |
| 16.08.22 | 1.707 | 1.710 | 1.699 | 1.705 | 23 |
| 15.08.22 | 1.686 | 1.710 | 1.686 | 1.710 | 48 |
| 12.08.22 | 1.664 | 1.691 | 1.648 | 1.691 | 4 |
| 11.08.22 | 1.630 | 1.678 | 1.630 | 1.661 | 5 |
| 10.08.22 | 1.630 | 1.657 | 1.657 | 1.657 | 2 |
| 09.08.22 | 1.652 | 1.652 | 1.650 | 1.650 | 18 |
| 08.08.22 | 1.700 | 1.705 | 1.665 | 1.665 | 22 |
| 05.08.22 | 1.717 | 1.717 | 1.705 | 1.710 | 34 |
| 04.08.22 | 1.729 | 1.736 | 1.729 | 1.734 | 17 |
| 03.08.22 | 1.677 | 1.724 | 1.677 | 1.723 | 11 |
| 02.08.22 | 1.649 | 1.679 | 1.649 | 1.676 | 7 |
| 01.08.22 | 1.630 | 1.665 | 1.630 | 1.654 | 11 |
| 29.07.22 | 1.629 | 1.640 | 1.629 | 1.634 | 6 |
