Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 25,74 | 26,43 | 25,49 | 25,71 | 110 |
| 29.09.22 | 26,61 | 26,95 | 25,19 | 26,10 | 1006 |
| 28.09.22 | 26,17 | 26,41 | 25,34 | 25,98 | 806 |
| 27.09.22 | 27,21 | 27,62 | 26,15 | 26,21 | 4000 |
| 26.09.22 | 27,51 | 27,51 | 25,49 | 26,88 | 1800 |
| 23.09.22 | 27,51 | 27,43 | 26,20 | 26,48 | 3952 |
| 22.09.22 | 29,12 | 29,12 | 27,64 | 27,74 | 0 |
| 21.09.22 | 29,12 | 30,14 | 29,12 | 29,56 | 4000 |
| 20.09.22 | 28,83 | 29,25 | 28,37 | 28,81 | 4012 |
| 19.09.22 | 28,59 | 28,92 | 27,51 | 28,48 | 16065 |
| 16.09.22 | 30,01 | 30,58 | 29,83 | 30,27 | 300 |
| 15.09.22 | 33,43 | 33,43 | 30,33 | 31,13 | 9260 |
| 14.09.22 | 30,92 | 33,03 | 30,80 | 33,00 | 160 |
| 13.09.22 | 30,45 | 30,82 | 30,17 | 30,24 | 188 |
| 12.09.22 | 29,87 | 30,69 | 28,76 | 29,96 | 540 |
| 09.09.22 | 29,52 | 30,02 | 29,07 | 29,30 | 1740 |
| 08.09.22 | 29,05 | 29,74 | 28,82 | 29,17 | 4106 |
| 07.09.22 | 32,21 | 32,86 | 28,99 | 29,11 | 26810 |
| 06.09.22 | 32,21 | 30,43 | 30,43 | 30,43 | 704 |
| 05.09.22 | 32,97 | 33,42 | 32,36 | 32,36 | 3170 |
| 02.09.22 | 33,99 | 34,07 | 32,14 | 32,69 | 250 |
| 01.09.22 | 33,40 | 34,62 | 33,19 | 34,47 | 0 |
| 31.08.22 | 33,35 | 33,87 | 32,80 | 32,95 | 627 |
| 30.08.22 | 34,02 | 34,19 | 32,95 | 33,40 | 599 |
| 29.08.22 | 35,81 | 35,81 | 33,67 | 34,41 | 2700 |
