Endlos Zertifikat WF0001921K auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9DGG / ISIN: DE000LS9DGG3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 276,45 | 276,45 | 276,45 | 276,45 | 0 |
| 26.07.22 | 277,48 | 277,48 | 277,48 | 277,48 | 0 |
| 25.07.22 | 279,73 | 279,73 | 279,73 | 279,73 | 0 |
| 22.07.22 | 283,65 | 283,65 | 283,65 | 283,65 | 0 |
| 19.07.22 | 271,46 | 271,46 | 271,46 | 271,46 | 0 |
| 18.07.22 | 274,67 | 274,67 | 274,67 | 274,67 | 0 |
| 15.07.22 | 269,55 | 269,55 | 269,55 | 269,55 | 0 |
| 13.07.22 | 273,73 | 273,73 | 273,73 | 273,73 | 0 |
| 12.07.22 | 273,37 | 273,37 | 273,37 | 273,37 | 0 |
| 11.07.22 | 276,38 | 276,38 | 276,38 | 276,38 | 30 |
| 08.07.22 | 277,19 | 277,19 | 277,19 | 277,19 | 0 |
| 07.07.22 | 274,08 | 274,08 | 274,08 | 274,08 | 0 |
| 06.07.22 | 269,43 | 269,43 | 268,51 | 268,51 | 0 |
| 05.07.22 | 269,43 | 269,43 | 269,43 | 269,43 | 0 |
| 04.07.22 | 267,81 | 267,81 | 267,81 | 267,81 | 0 |
| 01.07.22 | 266,91 | 266,91 | 266,91 | 266,91 | 0 |
| 30.06.22 | 268,61 | 268,61 | 268,61 | 268,61 | 0 |
| 29.06.22 | 271,33 | 271,33 | 271,33 | 271,33 | 0 |
| 28.06.22 | 277,81 | 277,81 | 275,52 | 275,52 | 0 |
| 27.06.22 | 277,81 | 277,81 | 277,81 | 277,81 | 0 |
| 24.06.22 | 271,42 | 271,42 | 271,42 | 271,42 | 0 |
| 23.06.22 | 271,59 | 271,59 | 268,11 | 268,11 | 0 |
| 21.06.22 | 271,59 | 271,59 | 271,59 | 271,59 | 0 |
| 20.06.22 | 267,57 | 267,57 | 267,28 | 267,28 | 0 |
| 17.06.22 | 267,57 | 267,57 | 267,57 | 267,57 | 0 |
