Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 1.485 | 1.503 | 1.485 | 1.503 | 1 |
| 03.10.22 | 1.439 | 1.476 | 1.439 | 1.476 | 5 |
| 30.09.22 | 1.464 | 1.473 | 1.464 | 1.473 | 1 |
| 29.09.22 | 1.518 | 1.518 | 1.478 | 1.478 | 17 |
| 28.09.22 | 1.505 | 1.525 | 1.505 | 1.524 | 16 |
| 27.09.22 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 26.09.22 | 1.551 | 1.554 | 1.512 | 1.512 | 1 |
| 23.09.22 | 1.551 | 1.551 | 1.527 | 1.527 | 6 |
| 22.09.22 | 1.584 | 1.584 | 1.567 | 1.567 | 4 |
| 21.09.22 | 1.571 | 1.607 | 1.571 | 1.607 | 10 |
| 20.09.22 | 1.591 | 1.595 | 1.577 | 1.577 | 4 |
| 19.09.22 | 1.591 | 1.591 | 1.579 | 1.579 | 14 |
| 16.09.22 | 1.597 | 1.609 | 1.597 | 1.605 | 9 |
| 15.09.22 | 1.634 | 1.643 | 1.631 | 1.639 | 3 |
| 14.09.22 | 1.631 | 1.631 | 1.612 | 1.612 | 8 |
| 13.09.22 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 12.09.22 | 1.649 | 1.649 | 1.644 | 1.644 | 6 |
| 09.09.22 | 1.642 | 1.669 | 1.642 | 1.669 | 27 |
| 08.09.22 | 1.622 | 1.653 | 1.621 | 1.653 | 26 |
| 07.09.22 | 1.573 | 1.601 | 1.573 | 1.594 | 6 |
| 06.09.22 | 1.573 | 1.601 | 1.589 | 1.601 | 6 |
| 05.09.22 | 1.572 | 1.591 | 1.572 | 1.590 | 71 |
| 02.09.22 | 1.590 | 1.605 | 1.586 | 1.586 | 21 |
| 01.09.22 | 1.600 | 1.600 | 1.580 | 1.580 | 10 |
| 31.08.22 | 1.619 | 1.619 | 1.606 | 1.606 | 2 |
