iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,57 | 18,98 | 18,52 | 18,80 | 6682 |
| 29.09.22 | 18,24 | 18,69 | 18,14 | 18,69 | 2700 |
| 28.09.22 | 17,91 | 18,58 | 17,77 | 18,46 | 19030 |
| 27.09.22 | 18,50 | 18,68 | 18,40 | 18,45 | 11525 |
| 26.09.22 | 19,19 | 19,23 | 18,40 | 18,50 | 935 |
| 23.09.22 | 19,19 | 19,18 | 18,40 | 18,90 | 14560 |
| 22.09.22 | 18,70 | 19,34 | 18,69 | 19,34 | 7975 |
| 21.09.22 | 18,40 | 19,48 | 18,40 | 19,48 | 10529 |
| 20.09.22 | 18,46 | 18,52 | 18,22 | 18,35 | 4155 |
| 19.09.22 | 18,98 | 18,99 | 18,34 | 18,98 | 1344 |
| 16.09.22 | 18,54 | 18,99 | 18,00 | 18,99 | 4440 |
| 15.09.22 | 18,77 | 18,79 | 18,21 | 18,70 | 9846 |
| 14.09.22 | 18,55 | 18,88 | 18,50 | 18,65 | 9891 |
| 13.09.22 | 18,88 | 18,88 | 18,47 | 18,55 | 5857 |
| 12.09.22 | 18,36 | 19,06 | 18,00 | 19,06 | 14453 |
| 09.09.22 | 17,66 | 18,27 | 17,66 | 18,27 | 5315 |
| 08.09.22 | 17,55 | 18,08 | 17,50 | 17,55 | 12009 |
| 07.09.22 | 17,98 | 17,98 | 17,30 | 17,48 | 2498 |
| 06.09.22 | 17,98 | 17,69 | 17,69 | 17,69 | 11444 |
| 05.09.22 | 17,90 | 17,90 | 17,40 | 17,79 | 8451 |
| 02.09.22 | 17,24 | 17,48 | 17,14 | 17,31 | 7635 |
| 01.09.22 | 17,35 | 17,45 | 16,83 | 17,24 | 7348 |
| 31.08.22 | 17,55 | 17,65 | 17,08 | 17,44 | 7053 |
| 30.08.22 | 17,81 | 18,05 | 17,50 | 17,51 | 8405 |
| 29.08.22 | 18,31 | 18,33 | 17,72 | 17,90 | 5866 |
