12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 27.10.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 26.10.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 25.10.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 24.10.22 | 75,99 | 75,99 | 75,82 | 75,82 | 0 |
| 21.10.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 20.10.22 | 76,28 | 76,28 | 75,93 | 75,93 | 0 |
| 19.10.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 18.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 17.10.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.10.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 13.10.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 12.10.22 | 76,16 | 76,16 | 75,89 | 75,89 | 0 |
| 11.10.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 10.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 07.10.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 06.10.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 05.10.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 04.10.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 03.10.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 30.09.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 29.09.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 28.09.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 27.09.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 26.09.22 | 76,77 | 76,77 | 76,17 | 76,17 | 0 |
