Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 1.554 | 1.559 | 1.539 | 1.552 | 13 |
| 04.11.22 | 1.562 | 1.571 | 1.529 | 1.534 | 68 |
| 03.11.22 | 1.565 | 1.577 | 1.556 | 1.556 | 43 |
| 02.11.22 | 1.575 | 1.575 | 1.574 | 1.574 | 3 |
| 01.11.22 | 1.572 | 1.591 | 1.572 | 1.591 | 21 |
| 31.10.22 | 1.578 | 1.584 | 1.576 | 1.578 | 36 |
| 28.10.22 | 1.539 | 1.589 | 1.539 | 1.589 | 7 |
| 27.10.22 | 1.530 | 1.558 | 1.524 | 1.558 | 35 |
| 26.10.22 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 25.10.22 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 24.10.22 | 1.512 | 1.539 | 1.512 | 1.515 | 24 |
| 21.10.22 | 1.495 | 1.504 | 1.490 | 1.491 | 90 |
| 20.10.22 | 1.485 | 1.510 | 1.485 | 1.500 | 5 |
| 19.10.22 | 1.485 | 1.503 | 1.485 | 1.503 | 6 |
| 18.10.22 | 1.448 | 1.492 | 1.448 | 1.491 | 16 |
| 17.10.22 | 1.418 | 1.451 | 1.418 | 1.451 | 9 |
| 14.10.22 | 1.460 | 1.460 | 1.423 | 1.423 | 4 |
| 13.10.22 | 1.441 | 1.444 | 1.418 | 1.444 | 56 |
| 12.10.22 | 1.458 | 1.469 | 1.450 | 1.469 | 1 |
| 11.10.22 | 1.458 | 1.458 | 1.450 | 1.450 | 20 |
| 10.10.22 | 1.467 | 1.476 | 1.460 | 1.472 | 43 |
| 07.10.22 | 1.471 | 1.493 | 1.471 | 1.474 | 76 |
| 06.10.22 | 1.479 | 1.490 | 1.475 | 1.490 | 5 |
| 05.10.22 | 1.487 | 1.498 | 1.487 | 1.493 | 5 |
| 04.10.22 | 1.485 | 1.503 | 1.485 | 1.503 | 1 |
