Anleihe auf Bonität BP [DZ BANK AG]
WKN: DD5ATL / ISIN: DE000DD5ATL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,46 | 84,46 | 84,05 | 84,18 | 0 |
| 15.12.22 | 85,39 | 85,56 | 84,86 | 84,86 | 0 |
| 14.12.22 | 85,43 | 85,54 | 85,29 | 85,54 | 0 |
| 13.12.22 | 85,06 | 85,56 | 84,97 | 85,33 | 0 |
| 12.12.22 | 85,25 | 85,31 | 85,17 | 85,23 | 0 |
| 09.12.22 | 85,40 | 85,49 | 85,24 | 85,24 | 0 |
| 08.12.22 | 85,76 | 85,76 | 85,45 | 85,54 | 0 |
| 07.12.22 | 85,76 | 85,76 | 85,47 | 85,57 | 0 |
| 06.12.22 | 85,28 | 85,58 | 85,28 | 85,58 | 0 |
| 05.12.22 | 85,41 | 85,44 | 85,32 | 85,32 | 0 |
| 02.12.22 | 85,68 | 85,91 | 85,49 | 85,49 | 0 |
| 01.12.22 | 85,44 | 85,66 | 85,41 | 85,64 | 0 |
| 30.11.22 | 85,00 | 85,12 | 84,96 | 85,06 | 0 |
| 29.11.22 | 85,13 | 85,35 | 85,08 | 85,17 | 0 |
| 28.11.22 | 85,11 | 85,12 | 84,77 | 84,85 | 0 |
| 25.11.22 | 85,13 | 85,19 | 84,95 | 84,95 | 0 |
| 24.11.22 | 85,19 | 85,39 | 85,17 | 85,34 | 0 |
| 23.11.22 | 84,64 | 84,87 | 84,56 | 84,87 | 0 |
| 22.11.22 | 84,64 | 84,69 | 84,58 | 84,69 | 0 |
| 21.11.22 | 84,57 | 84,76 | 84,56 | 84,75 | 0 |
| 18.11.22 | 84,51 | 84,53 | 84,24 | 84,53 | 0 |
| 17.11.22 | 85,05 | 85,05 | 84,54 | 84,54 | 0 |
| 16.11.22 | 84,67 | 84,94 | 84,61 | 84,93 | 0 |
| 15.11.22 | 84,45 | 84,69 | 84,33 | 84,69 | 0 |
| 14.11.22 | 84,27 | 84,49 | 84,23 | 84,28 | 0 |
