15Y Target Accumulation Redemption Anleihe auf Euro Swap-Spread 20J - 5J
WKN: ST0AX2 / ISIN: DE000ST0AX24Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 75,26 | 75,26 | 74,75 | 74,75 | 0 |
| 05.12.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 02.12.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 01.12.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 30.11.22 | 74,52 | 74,92 | 74,52 | 74,92 | 0 |
| 29.11.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 28.11.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 25.11.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 24.11.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 23.11.22 | 74,64 | 74,64 | 74,52 | 74,52 | 0 |
| 22.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 21.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 18.11.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 17.11.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 16.11.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 15.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 14.11.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 11.11.22 | 73,52 | 74,98 | 73,52 | 74,98 | 0 |
| 10.11.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 09.11.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 08.11.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 07.11.22 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 04.11.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 03.11.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 02.11.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
