Endlos Zertifikat WF000SMART auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9HYP / ISIN: DE000LS9HYP8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 05.12.22 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 02.12.22 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 01.12.22 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 30.11.22 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 29.11.22 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 28.11.22 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 25.11.22 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 24.11.22 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 23.11.22 | 132,98 | 135,91 | 132,98 | 135,91 | 0 |
| 22.11.22 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 21.11.22 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 18.11.22 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 17.11.22 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 16.11.22 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 15.11.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 14.11.22 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 11.11.22 | 127,41 | 132,66 | 127,41 | 132,66 | 0 |
| 10.11.22 | 127,41 | 127,41 | 127,41 | 127,41 | 0 |
| 09.11.22 | 127,18 | 127,18 | 127,18 | 127,18 | 0 |
| 08.11.22 | 126,10 | 126,10 | 126,10 | 126,10 | 0 |
| 07.11.22 | 124,78 | 124,78 | 124,78 | 124,78 | 0 |
| 04.11.22 | 121,22 | 121,22 | 121,22 | 121,22 | 0 |
| 03.11.22 | 124,38 | 124,38 | 124,38 | 124,38 | 0 |
| 02.11.22 | 125,72 | 125,72 | 125,72 | 125,72 | 0 |
