Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 1.565 | 1.574 | 1.553 | 1.574 | 4 |
| 09.12.22 | 1.579 | 1.579 | 1.561 | 1.561 | 32 |
| 08.12.22 | 1.553 | 1.569 | 1.543 | 1.569 | 14 |
| 07.12.22 | 1.553 | 1.556 | 1.553 | 1.553 | 3 |
| 06.12.22 | 1.573 | 1.577 | 1.573 | 1.577 | 1 |
| 05.12.22 | 1.600 | 1.600 | 1.593 | 1.593 | 9 |
| 02.12.22 | 1.566 | 1.590 | 1.566 | 1.570 | 14 |
| 01.12.22 | 1.586 | 1.591 | 1.580 | 1.585 | 12 |
| 30.11.22 | 1.585 | 1.585 | 1.565 | 1.575 | 7 |
| 29.11.22 | 1.580 | 1.580 | 1.570 | 1.577 | 8 |
| 28.11.22 | 1.599 | 1.600 | 1.570 | 1.575 | 11 |
| 25.11.22 | 1.598 | 1.600 | 1.583 | 1.600 | 13 |
| 24.11.22 | 1.577 | 1.594 | 1.577 | 1.594 | 20 |
| 23.11.22 | 1.563 | 1.588 | 1.563 | 1.584 | 5 |
| 22.11.22 | 1.563 | 1.580 | 1.563 | 1.580 | 8 |
| 21.11.22 | 1.556 | 1.577 | 1.556 | 1.560 | 53 |
| 18.11.22 | 1.545 | 1.562 | 1.545 | 1.558 | 28 |
| 17.11.22 | 1.554 | 1.556 | 1.548 | 1.548 | 37 |
| 16.11.22 | 1.564 | 1.564 | 1.564 | 1.564 | 1 |
| 15.11.22 | 1.560 | 1.576 | 1.560 | 1.574 | 265 |
| 14.11.22 | 1.549 | 1.579 | 1.549 | 1.579 | 5 |
| 11.11.22 | 1.548 | 1.591 | 1.548 | 1.569 | 21 |
| 10.11.22 | 1.548 | 1.575 | 1.575 | 1.575 | 3 |
| 09.11.22 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 08.11.22 | 1.547 | 1.562 | 1.547 | 1.562 | 4 |
