15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AXC / ISIN: DE000ST0AXC4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 09.12.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 08.12.22 | 75,36 | 75,45 | 75,36 | 75,45 | 0 |
| 07.12.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 06.12.22 | 75,37 | 75,37 | 74,93 | 74,93 | 0 |
| 05.12.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 02.12.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 01.12.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 30.11.22 | 74,65 | 75,00 | 74,65 | 75,00 | 0 |
| 29.11.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 25.11.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 24.11.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 23.11.22 | 74,72 | 74,72 | 74,63 | 74,63 | 0 |
| 22.11.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 21.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 18.11.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 17.11.22 | 74,95 | 74,95 | 74,95 | 74,95 | 30000 |
| 16.11.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 15.11.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 14.11.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 11.11.22 | 73,58 | 74,98 | 73,58 | 74,98 | 0 |
| 10.11.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 09.11.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 08.11.22 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
