Anleihe auf Bonität BP [DZ BANK AG]
WKN: DD5ATL / ISIN: DE000DD5ATL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,40 | 84,77 | 84,40 | 84,62 | 0 |
| 10.05.23 | 84,21 | 84,29 | 84,21 | 84,29 | 0 |
| 09.05.23 | 85,38 | 85,49 | 85,37 | 85,37 | 0 |
| 08.05.23 | 85,54 | 85,54 | 85,32 | 85,41 | 0 |
| 05.05.23 | 85,80 | 85,80 | 85,42 | 85,42 | 0 |
| 04.05.23 | 85,53 | 85,75 | 85,44 | 85,75 | 0 |
| 03.05.23 | 85,46 | 85,41 | 85,41 | 85,41 | 0 |
| 02.05.23 | 85,07 | 85,49 | 85,00 | 85,49 | 0 |
| 28.04.23 | 84,69 | 85,25 | 84,69 | 85,25 | 0 |
| 27.04.23 | 84,77 | 84,91 | 84,72 | 84,72 | 0 |
| 26.04.23 | 85,01 | 84,94 | 84,94 | 84,94 | 0 |
| 25.04.23 | 84,46 | 84,94 | 84,46 | 84,94 | 0 |
| 24.04.23 | 84,62 | 84,65 | 84,45 | 84,45 | 0 |
| 21.04.23 | 84,75 | 84,75 | 84,56 | 84,60 | 0 |
| 20.04.23 | 84,70 | 84,75 | 84,46 | 84,63 | 0 |
| 19.04.23 | 84,59 | 84,62 | 84,48 | 84,53 | 0 |
| 18.04.23 | 84,75 | 84,92 | 84,69 | 84,80 | 0 |
| 17.04.23 | 84,82 | 84,82 | 84,72 | 84,74 | 0 |
| 14.04.23 | 85,05 | 85,06 | 84,86 | 84,86 | 0 |
| 13.04.23 | 85,05 | 84,98 | 84,98 | 84,98 | 0 |
| 12.04.23 | 85,04 | 85,15 | 84,79 | 84,79 | 0 |
| 11.04.23 | 85,12 | 85,30 | 85,05 | 85,05 | 0 |
| 06.04.23 | 85,28 | 85,34 | 85,34 | 85,34 | 0 |
| 05.04.23 | 84,98 | 85,28 | 84,92 | 85,28 | 0 |
| 04.04.23 | 84,88 | 85,06 | 84,71 | 85,06 | 0 |
