Endlos Zertifikat WF000DWVI1 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9FNQ / ISIN: DE000LS9FNQ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 05.05.23 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 04.05.23 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 03.05.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 02.05.23 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 28.04.23 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 27.04.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 26.04.23 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 25.04.23 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 24.04.23 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 21.04.23 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 20.04.23 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 19.04.23 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 18.04.23 | 135,81 | 136,47 | 135,81 | 136,47 | 0 |
| 17.04.23 | 135,81 | 135,90 | 135,81 | 135,90 | 0 |
| 14.04.23 | 135,27 | 135,32 | 135,27 | 135,32 | 0 |
| 13.04.23 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 12.04.23 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 11.04.23 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 06.04.23 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 05.04.23 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 04.04.23 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 03.04.23 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 31.03.23 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 30.03.23 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
