Endlos Zertifikat WF000DWVI1 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9FNQ / ISIN: DE000LS9FNQ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 134,98 | 134,98 | 134,78 | 134,78 | 0 |
| 09.06.23 | 135,10 | 135,21 | 135,10 | 135,21 | 0 |
| 08.06.23 | 134,34 | 134,98 | 134,34 | 134,98 | 0 |
| 07.06.23 | 134,23 | 134,35 | 134,23 | 134,35 | 0 |
| 06.06.23 | 133,92 | 134,27 | 133,92 | 134,27 | 0 |
| 05.06.23 | 134,09 | 134,22 | 134,09 | 134,22 | 0 |
| 02.06.23 | 133,54 | 134,54 | 133,54 | 134,54 | 0 |
| 01.06.23 | 132,18 | 132,80 | 132,18 | 132,80 | 0 |
| 31.05.23 | 132,11 | 132,29 | 132,11 | 132,29 | 0 |
| 30.05.23 | 133,40 | 133,40 | 132,65 | 132,65 | 0 |
| 29.05.23 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 26.05.23 | 132,60 | 133,32 | 132,60 | 133,32 | 0 |
| 25.05.23 | 132,87 | 132,87 | 132,50 | 132,50 | 0 |
| 24.05.23 | 133,67 | 133,67 | 132,92 | 132,92 | 0 |
| 23.05.23 | 134,68 | 134,68 | 134,37 | 134,37 | 0 |
| 22.05.23 | 134,76 | 134,92 | 134,76 | 134,92 | 0 |
| 19.05.23 | 134,99 | 134,99 | 134,83 | 134,83 | 0 |
| 18.05.23 | 134,72 | 134,72 | 134,52 | 134,52 | 0 |
| 17.05.23 | 134,00 | 134,81 | 134,00 | 134,81 | 0 |
| 16.05.23 | 134,46 | 134,46 | 133,95 | 133,95 | 0 |
| 15.05.23 | 134,28 | 134,92 | 134,28 | 134,92 | 0 |
| 12.05.23 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 11.05.23 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 10.05.23 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 09.05.23 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
