Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 1.742 | 1.747 | 1.730 | 1.747 | 46 |
| 12.07.23 | 1.726 | 1.734 | 1.734 | 1.734 | 25 |
| 11.07.23 | 1.715 | 1.721 | 1.715 | 1.721 | 2 |
| 10.07.23 | 1.699 | 1.707 | 1.681 | 1.707 | 6 |
| 07.07.23 | 1.677 | 1.695 | 1.695 | 1.695 | 4 |
| 06.07.23 | 1.738 | 1.738 | 1.685 | 1.685 | 53 |
| 05.07.23 | 1.713 | 1.731 | 1.712 | 1.731 | 47 |
| 04.07.23 | 1.718 | 1.720 | 1.714 | 1.714 | 1 |
| 03.07.23 | 1.700 | 1.731 | 1.692 | 1.717 | 90 |
| 30.06.23 | 1.700 | 1.712 | 1.712 | 1.712 | 6 |
| 29.06.23 | 1.679 | 1.691 | 1.679 | 1.685 | 17 |
| 28.06.23 | 1.651 | 1.683 | 1.651 | 1.671 | 6 |
| 27.06.23 | 1.640 | 1.650 | 1.638 | 1.650 | 2 |
| 26.06.23 | 1.668 | 1.668 | 1.640 | 1.642 | 56 |
| 23.06.23 | 1.678 | 1.680 | 1.673 | 1.673 | 7 |
| 22.06.23 | 1.692 | 1.687 | 1.687 | 1.687 | 77 |
| 21.06.23 | 1.728 | 1.747 | 1.702 | 1.702 | 19 |
| 20.06.23 | 1.758 | 1.761 | 1.733 | 1.733 | 7 |
| 19.06.23 | 1.765 | 1.765 | 1.749 | 1.749 | 31 |
| 16.06.23 | 1.746 | 1.774 | 1.746 | 1.750 | 24 |
| 15.06.23 | 1.726 | 1.746 | 1.700 | 1.746 | 42 |
| 14.06.23 | 1.747 | 1.757 | 1.728 | 1.728 | 21 |
| 13.06.23 | 1.739 | 1.738 | 1.738 | 1.738 | 2 |
| 12.06.23 | 1.693 | 1.736 | 1.689 | 1.736 | 56 |
| 09.06.23 | 1.673 | 1.703 | 1.673 | 1.680 | 18 |
