Endlos Zertifikat WF0TRENDDE auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LV1 / ISIN: DE000LS9LV13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 272,36 | 272,36 | 272,26 | 272,26 | 0 |
| 14.08.23 | 272,05 | 272,28 | 272,28 | 272,28 | 0 |
| 11.08.23 | 272,26 | 272,26 | 272,12 | 272,12 | 0 |
| 10.08.23 | 271,95 | 272,29 | 271,95 | 272,29 | 0 |
| 09.08.23 | 272,27 | 272,27 | 272,05 | 272,05 | 0 |
| 08.08.23 | 272,06 | 272,06 | 272,06 | 272,06 | 0 |
| 07.08.23 | 272,00 | 272,19 | 272,00 | 272,19 | 0 |
| 04.08.23 | 272,16 | 272,18 | 272,16 | 272,18 | 0 |
| 03.08.23 | 272,29 | 272,29 | 272,29 | 272,29 | 0 |
| 02.08.23 | 272,60 | 272,60 | 272,48 | 272,48 | 0 |
| 01.08.23 | 272,94 | 272,87 | 272,87 | 272,87 | 0 |
| 31.07.23 | 273,01 | 273,16 | 273,01 | 273,16 | 0 |
| 28.07.23 | 273,13 | 273,13 | 273,09 | 273,09 | 0 |
| 27.07.23 | 273,29 | 273,29 | 273,07 | 273,07 | 0 |
| 26.07.23 | 273,28 | 273,28 | 273,27 | 273,27 | 0 |
| 25.07.23 | 273,27 | 273,30 | 273,17 | 273,30 | 0 |
| 24.07.23 | 273,27 | 273,17 | 273,17 | 273,17 | 0 |
| 21.07.23 | 273,54 | 273,54 | 273,45 | 273,45 | 0 |
| 20.07.23 | 273,59 | 273,59 | 273,52 | 273,52 | 0 |
| 19.07.23 | 273,69 | 273,71 | 273,69 | 273,71 | 0 |
| 18.07.23 | 273,22 | 273,59 | 273,22 | 273,59 | 0 |
| 17.07.23 | 273,37 | 273,37 | 273,23 | 273,23 | 0 |
| 14.07.23 | 273,47 | 273,47 | 273,39 | 273,39 | 0 |
| 13.07.23 | 273,31 | 273,53 | 273,31 | 273,53 | 0 |
| 12.07.23 | 273,07 | 273,07 | 273,07 | 273,07 | 0 |
