Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.624 | 1.634 | 1.600 | 1.608 | 58 |
| 16.08.23 | 1.662 | 1.662 | 1.640 | 1.643 | 48 |
| 15.08.23 | 1.709 | 1.709 | 1.668 | 1.668 | 10 |
| 14.08.23 | 1.679 | 1.692 | 1.692 | 1.692 | 6 |
| 11.08.23 | 1.684 | 1.684 | 1.672 | 1.675 | 2 |
| 10.08.23 | 1.707 | 1.707 | 1.683 | 1.685 | 66 |
| 09.08.23 | 1.750 | 1.753 | 1.700 | 1.710 | 79 |
| 08.08.23 | 1.786 | 1.786 | 1.742 | 1.742 | 11 |
| 07.08.23 | 1.782 | 1.782 | 1.749 | 1.757 | 101 |
| 04.08.23 | 1.785 | 1.810 | 1.759 | 1.759 | 20 |
| 03.08.23 | 1.805 | 1.780 | 1.780 | 1.780 | 61 |
| 02.08.23 | 1.819 | 1.834 | 1.790 | 1.802 | 23 |
| 01.08.23 | 1.845 | 1.840 | 1.840 | 1.840 | 25 |
| 31.07.23 | 1.787 | 1.835 | 1.787 | 1.833 | 26 |
| 28.07.23 | 1.745 | 1.778 | 1.745 | 1.778 | 2 |
| 27.07.23 | 1.743 | 1.779 | 1.741 | 1.750 | 24 |
| 26.07.23 | 1.752 | 1.752 | 1.740 | 1.745 | 11 |
| 25.07.23 | 1.750 | 1.767 | 1.750 | 1.756 | 15 |
| 24.07.23 | 1.750 | 1.754 | 1.754 | 1.754 | 12 |
| 21.07.23 | 1.754 | 1.777 | 1.750 | 1.750 | 129 |
| 20.07.23 | 1.768 | 1.780 | 1.754 | 1.754 | 8 |
| 19.07.23 | 1.788 | 1.803 | 1.782 | 1.782 | 35 |
| 18.07.23 | 1.762 | 1.794 | 1.762 | 1.794 | 34 |
| 17.07.23 | 1.747 | 1.764 | 1.737 | 1.764 | 18 |
| 14.07.23 | 1.746 | 1.772 | 1.746 | 1.772 | 84 |
