WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 19,73 | 19,86 | 19,86 | 19,86 | 710 |
| 21.08.23 | 19,28 | 19,73 | 19,73 | 19,73 | 3218 |
| 18.08.23 | 19,38 | 19,27 | 19,27 | 19,27 | 9159 |
| 17.08.23 | 19,06 | 19,40 | 19,06 | 19,17 | 1817 |
| 16.08.23 | 19,16 | 19,21 | 18,97 | 18,97 | 104 |
| 15.08.23 | 19,20 | 19,20 | 18,85 | 19,02 | 1982 |
| 14.08.23 | 19,03 | 19,08 | 19,08 | 19,08 | 202 |
| 11.08.23 | 19,00 | 19,21 | 19,00 | 19,06 | 3389 |
| 10.08.23 | 19,01 | 19,17 | 18,90 | 19,01 | 3051 |
| 09.08.23 | 19,29 | 19,29 | 19,01 | 19,01 | 5184 |
| 08.08.23 | 19,43 | 19,47 | 19,12 | 19,17 | 2304 |
| 07.08.23 | 19,69 | 19,75 | 19,33 | 19,35 | 1558 |
| 04.08.23 | 19,94 | 19,94 | 19,68 | 19,73 | 543 |
| 03.08.23 | 19,89 | 19,85 | 19,85 | 19,85 | 9221 |
| 02.08.23 | 20,43 | 20,56 | 19,96 | 19,98 | 2601 |
| 01.08.23 | 20,55 | 20,41 | 20,40 | 20,40 | 21081 |
| 31.07.23 | 20,25 | 20,86 | 20,25 | 20,68 | 14881 |
| 28.07.23 | 20,30 | 20,41 | 20,27 | 20,28 | 3830 |
| 27.07.23 | 20,76 | 20,89 | 20,21 | 20,21 | 1494 |
| 26.07.23 | 20,63 | 20,79 | 20,49 | 20,77 | 14409 |
| 25.07.23 | 20,28 | 20,63 | 20,23 | 20,57 | 6 |
| 24.07.23 | 20,28 | 20,24 | 20,23 | 20,24 | 3548 |
| 21.07.23 | 20,50 | 20,61 | 20,40 | 20,41 | 1138 |
| 20.07.23 | 20,73 | 20,80 | 20,44 | 20,45 | 1448 |
| 19.07.23 | 20,54 | 20,75 | 20,49 | 20,73 | 6600 |
