Anleihe auf Bonität BP [DZ BANK AG]
WKN: DD5ATL / ISIN: DE000DD5ATL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,78 | 84,78 | 84,44 | 84,44 | 0 |
| 27.09.23 | 84,90 | 84,93 | 84,84 | 84,84 | 0 |
| 26.09.23 | 84,88 | 84,93 | 84,93 | 84,93 | 0 |
| 25.09.23 | 84,94 | 84,97 | 84,85 | 84,93 | 0 |
| 22.09.23 | 84,98 | 85,09 | 84,90 | 84,96 | 0 |
| 21.09.23 | 84,93 | 84,96 | 84,84 | 84,92 | 0 |
| 20.09.23 | 85,00 | 85,02 | 84,85 | 84,99 | 0 |
| 19.09.23 | 84,94 | 84,87 | 84,87 | 84,87 | 0 |
| 18.09.23 | 85,05 | 85,05 | 84,94 | 84,94 | 0 |
| 15.09.23 | 85,17 | 85,17 | 85,08 | 85,12 | 0 |
| 14.09.23 | 84,92 | 85,25 | 84,92 | 85,21 | 0 |
| 13.09.23 | 84,93 | 84,95 | 84,88 | 84,88 | 0 |
| 12.09.23 | 85,14 | 85,18 | 85,04 | 85,05 | 0 |
| 11.09.23 | 85,10 | 85,17 | 85,10 | 85,15 | 0 |
| 08.09.23 | 85,25 | 85,25 | 85,10 | 85,13 | 0 |
| 07.09.23 | 85,12 | 85,17 | 85,09 | 85,17 | 0 |
| 06.09.23 | 85,18 | 85,21 | 85,08 | 85,08 | 0 |
| 05.09.23 | 85,20 | 85,29 | 85,19 | 85,20 | 0 |
| 04.09.23 | 85,30 | 85,24 | 85,24 | 85,24 | 0 |
| 01.09.23 | 85,16 | 85,52 | 85,16 | 85,35 | 0 |
| 31.08.23 | 85,16 | 85,44 | 85,44 | 85,44 | 0 |
| 30.08.23 | 84,98 | 85,18 | 85,18 | 85,18 | 0 |
| 29.08.23 | 84,96 | 85,07 | 85,07 | 85,07 | 0 |
| 28.08.23 | 84,80 | 84,90 | 84,74 | 84,84 | 0 |
| 25.08.23 | 84,91 | 84,98 | 84,76 | 84,76 | 0 |
