15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AXW / ISIN: DE000ST0AXW2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 12.09.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 11.09.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 08.09.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 07.09.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 06.09.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 05.09.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 04.09.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 01.09.23 | 76,13 | 76,69 | 76,13 | 76,69 | 0 |
| 31.08.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 30.08.23 | 75,93 | 76,32 | 76,32 | 76,32 | 0 |
| 29.08.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 28.08.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 25.08.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 24.08.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 23.08.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 22.08.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 21.08.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 18.08.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 17.08.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 16.08.23 | 75,64 | 75,64 | 75,23 | 75,23 | 0 |
| 15.08.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.08.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 11.08.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 10.08.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
