Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 58,24 | 58,33 | 57,81 | 57,89 | 188965 |
| 20.09.23 | 58,08 | 58,41 | 57,97 | 58,30 | 197447 |
| 19.09.23 | 58,08 | 58,16 | 58,14 | 58,14 | 212402 |
| 18.09.23 | 58,15 | 58,17 | 57,95 | 58,15 | 204416 |
| 15.09.23 | 57,78 | 58,14 | 57,78 | 57,97 | 180882 |
| 14.09.23 | 57,12 | 57,72 | 57,05 | 57,65 | 181467 |
| 13.09.23 | 57,19 | 57,32 | 57,07 | 57,17 | 158621 |
| 12.09.23 | 57,47 | 57,61 | 57,25 | 57,31 | 194881 |
| 11.09.23 | 57,70 | 57,80 | 57,46 | 57,48 | 225357 |
| 08.09.23 | 57,69 | 57,85 | 57,59 | 57,66 | 272726 |
| 07.09.23 | 57,46 | 57,80 | 57,46 | 57,67 | 304847 |
| 06.09.23 | 57,72 | 57,75 | 57,43 | 57,43 | 245947 |
| 05.09.23 | 57,71 | 57,92 | 57,68 | 57,75 | 53475 |
| 04.09.23 | 57,99 | 57,70 | 57,70 | 57,70 | 43609 |
| 01.09.23 | 57,29 | 57,90 | 57,18 | 57,90 | 52408 |
| 31.08.23 | 57,29 | 57,52 | 57,49 | 57,49 | 62866 |
| 30.08.23 | 57,23 | 57,20 | 57,20 | 57,20 | 71103 |
| 29.08.23 | 57,14 | 57,22 | 57,22 | 57,22 | 48033 |
| 28.08.23 | 56,93 | 57,26 | 56,90 | 57,01 | 47473 |
| 25.08.23 | 56,99 | 57,14 | 56,82 | 56,93 | 38456 |
| 24.08.23 | 56,77 | 57,08 | 56,77 | 57,02 | 52278 |
| 23.08.23 | 56,37 | 56,90 | 56,32 | 56,71 | 103212 |
| 22.08.23 | 55,92 | 56,23 | 56,22 | 56,22 | 72166 |
| 21.08.23 | 55,83 | 55,89 | 55,88 | 55,89 | 306184 |
| 18.08.23 | 55,89 | 55,84 | 55,82 | 55,84 | 195032 |
