Anleihe auf Bonität BP [DZ BANK AG]
WKN: DD5ATL / ISIN: DE000DD5ATL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,78 | 85,92 | 85,78 | 85,85 | 0 |
| 01.11.23 | 85,36 | 85,65 | 85,65 | 85,65 | 0 |
| 31.10.23 | 85,31 | 85,44 | 85,31 | 85,44 | 0 |
| 30.10.23 | 85,38 | 85,39 | 85,20 | 85,25 | 0 |
| 27.10.23 | 85,00 | 85,17 | 85,00 | 85,16 | 0 |
| 26.10.23 | 84,74 | 85,02 | 84,74 | 85,02 | 0 |
| 25.10.23 | 84,89 | 84,89 | 84,83 | 84,84 | 0 |
| 24.10.23 | 84,70 | 84,87 | 84,87 | 84,87 | 0 |
| 23.10.23 | 84,39 | 84,54 | 84,34 | 84,54 | 0 |
| 20.10.23 | 84,71 | 84,71 | 84,32 | 84,45 | 0 |
| 19.10.23 | 84,71 | 84,63 | 84,63 | 84,63 | 0 |
| 18.10.23 | 84,83 | 84,91 | 84,79 | 84,80 | 0 |
| 17.10.23 | 85,07 | 85,11 | 84,86 | 84,86 | 0 |
| 16.10.23 | 85,07 | 85,13 | 85,06 | 85,06 | 0 |
| 13.10.23 | 85,10 | 85,13 | 85,13 | 85,13 | 0 |
| 12.10.23 | 85,22 | 85,29 | 85,09 | 85,09 | 0 |
| 11.10.23 | 85,12 | 85,31 | 85,12 | 85,24 | 0 |
| 10.10.23 | 85,09 | 85,13 | 85,07 | 85,12 | 0 |
| 09.10.23 | 84,84 | 84,96 | 84,84 | 84,87 | 0 |
| 06.10.23 | 84,73 | 84,77 | 84,66 | 84,69 | 0 |
| 05.10.23 | 84,71 | 84,75 | 84,66 | 84,74 | 0 |
| 04.10.23 | 84,80 | 84,80 | 84,49 | 84,60 | 0 |
| 03.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.10.23 | 84,99 | 84,99 | 84,84 | 84,85 | 0 |
| 29.09.23 | 84,71 | 85,00 | 84,71 | 85,00 | 0 |
