Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 29,74 | 30,99 | 29,74 | 30,65 | 16212 |
| 24.10.23 | 30,00 | 29,81 | 29,81 | 29,81 | 51223 |
| 23.10.23 | 27,32 | 27,50 | 26,83 | 27,46 | 18807 |
| 20.10.23 | 25,06 | 26,54 | 25,01 | 25,96 | 15865 |
| 19.10.23 | 25,06 | 25,27 | 25,26 | 25,27 | 5571 |
| 18.10.23 | 25,30 | 25,34 | 24,95 | 25,01 | 10437 |
| 17.10.23 | 24,98 | 25,29 | 24,85 | 25,15 | 12600 |
| 16.10.23 | 24,84 | 26,66 | 24,56 | 25,10 | 50377 |
| 13.10.23 | 23,65 | 23,73 | 23,72 | 23,73 | 13461 |
| 12.10.23 | 23,62 | 23,69 | 23,48 | 23,59 | 3992 |
| 11.10.23 | 23,87 | 24,04 | 23,34 | 23,45 | 7220 |
| 10.10.23 | 24,43 | 24,53 | 24,10 | 24,13 | 6454 |
| 09.10.23 | 24,62 | 24,77 | 24,27 | 24,40 | 3599 |
| 06.10.23 | 24,35 | 24,75 | 24,24 | 24,62 | 1606 |
| 05.10.23 | 24,62 | 24,96 | 24,32 | 24,35 | 48580 |
| 04.10.23 | 24,37 | 24,68 | 24,32 | 24,55 | 18013 |
| 03.10.23 | 24,72 | 24,72 | 24,27 | 24,27 | 9336 |
| 02.10.23 | 24,82 | 25,38 | 24,60 | 24,85 | 21933 |
| 29.09.23 | 23,90 | 24,01 | 23,61 | 23,76 | 13762 |
| 28.09.23 | 23,48 | 24,19 | 23,43 | 23,92 | 566 |
| 27.09.23 | 23,24 | 23,81 | 23,15 | 23,30 | 10515 |
| 26.09.23 | 23,24 | 23,15 | 23,14 | 23,15 | 5881 |
| 25.09.23 | 22,89 | 23,23 | 22,89 | 23,19 | 6837 |
| 22.09.23 | 23,37 | 23,44 | 23,24 | 23,27 | 26341 |
| 21.09.23 | 23,90 | 23,90 | 23,17 | 23,28 | 12940 |
