15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AXW / ISIN: DE000ST0AXW2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 17.10.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 16.10.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 13.10.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 12.10.23 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 11.10.23 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 10.10.23 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 09.10.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.10.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 05.10.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 04.10.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 03.10.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 02.10.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 29.09.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 28.09.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 27.09.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 26.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.09.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 22.09.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 21.09.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 20.09.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 19.09.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 18.09.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 15.09.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
