Endlos Zertifikat WF000DWVI1 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9FNQ / ISIN: DE000LS9FNQ3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 134,43 | 134,76 | 134,43 | 134,76 | 0 |
| 27.10.23 | 134,73 | 134,73 | 134,00 | 134,00 | 0 |
| 26.10.23 | 134,23 | 134,61 | 134,23 | 134,61 | 0 |
| 25.10.23 | 134,84 | 134,84 | 134,56 | 134,56 | 0 |
| 24.10.23 | 133,00 | 134,69 | 134,69 | 134,69 | 0 |
| 23.10.23 | 133,29 | 133,29 | 132,55 | 132,55 | 0 |
| 20.10.23 | 134,95 | 134,95 | 133,23 | 133,23 | 0 |
| 19.10.23 | 134,95 | 134,30 | 134,30 | 134,30 | 0 |
| 18.10.23 | 135,74 | 135,74 | 135,12 | 135,12 | 0 |
| 17.10.23 | 135,39 | 135,71 | 135,39 | 135,71 | 0 |
| 16.10.23 | 134,89 | 135,40 | 134,89 | 135,40 | 0 |
| 13.10.23 | 134,95 | 134,72 | 134,72 | 134,72 | 0 |
| 12.10.23 | 135,05 | 135,05 | 134,40 | 134,40 | 0 |
| 11.10.23 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 10.10.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 09.10.23 | 132,95 | 133,69 | 132,95 | 133,69 | 0 |
| 06.10.23 | 133,08 | 133,86 | 133,08 | 133,86 | 0 |
| 05.10.23 | 132,99 | 133,01 | 133,01 | 133,01 | 0 |
| 04.10.23 | 132,39 | 132,67 | 132,39 | 132,67 | 0 |
| 03.10.23 | 133,28 | 133,28 | 132,57 | 132,57 | 0 |
| 02.10.23 | 134,67 | 134,67 | 133,38 | 133,38 | 0 |
| 29.09.23 | 134,70 | 134,70 | 134,16 | 134,16 | 0 |
| 28.09.23 | 134,08 | 134,46 | 134,08 | 134,46 | 0 |
| 27.09.23 | 133,72 | 134,14 | 133,72 | 134,14 | 0 |
| 26.09.23 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
