WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 20,04 | 20,19 | 19,81 | 19,85 | 698 |
| 30.10.23 | 20,10 | 20,47 | 20,10 | 20,20 | 0 |
| 27.10.23 | 19,95 | 20,10 | 19,70 | 20,08 | 202 |
| 26.10.23 | 19,95 | 20,20 | 19,65 | 19,80 | 1502 |
| 25.10.23 | 19,86 | 20,03 | 19,70 | 19,87 | 1528 |
| 24.10.23 | 20,01 | 19,90 | 19,90 | 19,90 | 6104 |
| 23.10.23 | 20,24 | 20,27 | 19,85 | 19,88 | 22118 |
| 20.10.23 | 19,92 | 20,55 | 19,91 | 20,26 | 5822 |
| 19.10.23 | 19,99 | 20,13 | 19,74 | 19,98 | 5412 |
| 18.10.23 | 20,10 | 20,29 | 19,87 | 19,99 | 4680 |
| 17.10.23 | 19,68 | 20,00 | 19,63 | 19,87 | 17640 |
| 16.10.23 | 19,81 | 19,87 | 19,68 | 19,70 | 7678 |
| 13.10.23 | 19,30 | 19,88 | 19,87 | 19,87 | 50 |
| 12.10.23 | 19,20 | 19,28 | 19,01 | 19,02 | 7038 |
| 11.10.23 | 18,99 | 19,22 | 18,99 | 19,07 | 4224 |
| 10.10.23 | 19,01 | 19,01 | 18,80 | 18,95 | 2050 |
| 09.10.23 | 19,17 | 19,17 | 18,89 | 19,11 | 12676 |
| 06.10.23 | 18,36 | 18,83 | 18,24 | 18,64 | 2414 |
| 05.10.23 | 18,63 | 18,63 | 18,13 | 18,34 | 5188 |
| 04.10.23 | 18,48 | 18,68 | 18,21 | 18,47 | 36388 |
| 03.10.23 | 18,56 | 18,77 | 18,47 | 18,60 | 6341 |
| 02.10.23 | 19,05 | 19,05 | 18,61 | 18,69 | 10423 |
| 29.09.23 | 19,96 | 20,41 | 19,25 | 19,29 | 8670 |
| 28.09.23 | 19,72 | 19,82 | 19,56 | 19,69 | 4544 |
| 27.09.23 | 19,82 | 19,96 | 19,65 | 19,74 | 2 |
