Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.758 | 1.754 | 1.754 | 1.754 | 3 |
| 08.01.24 | 1.726 | 1.761 | 1.726 | 1.761 | 6 |
| 05.01.24 | 1.724 | 1.745 | 1.724 | 1.738 | 10 |
| 04.01.24 | 1.721 | 1.729 | 1.729 | 1.729 | 3 |
| 03.01.24 | 1.758 | 1.758 | 1.719 | 1.719 | 22 |
| 02.01.24 | 1.721 | 1.756 | 1.721 | 1.746 | 18 |
| 29.12.23 | 1.723 | 1.727 | 1.722 | 1.726 | 11 |
| 28.12.23 | 1.723 | 1.722 | 1.722 | 1.722 | 5 |
| 27.12.23 | 1.718 | 1.720 | 1.720 | 1.720 | 17 |
| 22.12.23 | 1.712 | 1.728 | 1.712 | 1.712 | 8 |
| 21.12.23 | 1.712 | 1.722 | 1.712 | 1.714 | 5 |
| 20.12.23 | 1.738 | 1.747 | 1.713 | 1.713 | 4 |
| 19.12.23 | 1.724 | 1.735 | 1.718 | 1.735 | 21 |
| 18.12.23 | 1.734 | 1.743 | 1.732 | 1.732 | 10 |
| 15.12.23 | 1.717 | 1.740 | 1.717 | 1.731 | 5 |
| 14.12.23 | 1.717 | 1.724 | 1.707 | 1.714 | 8 |
| 13.12.23 | 1.690 | 1.700 | 1.690 | 1.697 | 9 |
| 12.12.23 | 1.694 | 1.694 | 1.690 | 1.690 | 4 |
| 11.12.23 | 1.692 | 1.703 | 1.692 | 1.693 | 8 |
| 08.12.23 | 1.661 | 1.698 | 1.661 | 1.698 | 6 |
| 07.12.23 | 1.671 | 1.674 | 1.660 | 1.661 | 10 |
| 06.12.23 | 1.710 | 1.710 | 1.689 | 1.689 | 7 |
| 05.12.23 | 1.703 | 1.708 | 1.697 | 1.708 | 3 |
| 04.12.23 | 1.727 | 1.744 | 1.705 | 1.705 | 19 |
| 01.12.23 | 1.707 | 1.728 | 1.707 | 1.728 | 8 |
