Inflations-Anleihe 8 auf HICP/HVPI Ex-Tobacco [Raiffeisen Bank International AG]
WKN: RC1E4C / ISIN: AT0000A3DYK7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 03.02.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 02.02.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 30.01.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 29.01.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 28.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 26.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 16.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.01.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.01.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.01.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.01.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.01.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.01.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.01.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 30.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
