Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.707 | 2.731 | 2.707 | 2.714 | 35 |
| 04.07.24 | 2.718 | 2.724 | 2.705 | 2.709 | 20 |
| 03.07.24 | 2.674 | 2.719 | 2.674 | 2.719 | 51 |
| 02.07.24 | 2.595 | 2.632 | 2.588 | 2.632 | 19 |
| 01.07.24 | 2.567 | 2.599 | 2.557 | 2.599 | 129 |
| 28.06.24 | 2.631 | 2.645 | 2.631 | 2.645 | 2 |
| 27.06.24 | 2.559 | 2.639 | 2.559 | 2.639 | 20 |
| 26.06.24 | 2.629 | 2.629 | 2.579 | 2.579 | 57 |
| 25.06.24 | 2.593 | 2.621 | 2.586 | 2.621 | 8 |
| 24.06.24 | 2.640 | 2.640 | 2.587 | 2.587 | 29 |
| 21.06.24 | 2.679 | 2.679 | 2.635 | 2.637 | 21 |
| 20.06.24 | 2.679 | 2.677 | 2.677 | 2.677 | 51 |
| 19.06.24 | 2.659 | 2.631 | 2.631 | 2.631 | 43 |
| 18.06.24 | 2.661 | 2.663 | 2.639 | 2.663 | 39 |
| 17.06.24 | 2.639 | 2.677 | 2.615 | 2.677 | 172 |
| 14.06.24 | 2.752 | 2.652 | 2.652 | 2.652 | 44 |
| 13.06.24 | 2.776 | 2.797 | 2.751 | 2.763 | 31 |
| 12.06.24 | 2.776 | 2.822 | 2.776 | 2.779 | 22 |
| 11.06.24 | 2.760 | 2.753 | 2.753 | 2.753 | 60 |
| 10.06.24 | 2.730 | 2.752 | 2.752 | 2.752 | 68 |
| 07.06.24 | 2.740 | 2.742 | 2.742 | 2.742 | 49 |
| 06.06.24 | 2.725 | 2.753 | 2.725 | 2.753 | 6 |
| 05.06.24 | 2.684 | 2.751 | 2.684 | 2.742 | 38 |
| 04.06.24 | 2.721 | 2.722 | 2.692 | 2.696 | 69 |
| 03.06.24 | 2.758 | 2.760 | 2.737 | 2.737 | 40 |
