Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 21,27 | 21,47 | 21,25 | 21,47 | 8024 |
| 14.07.09 | 21,19 | 21,39 | 21,19 | 21,37 | 33160 |
| 13.07.09 | 21,03 | 21,06 | 20,96 | 21,06 | 14663 |
| 10.07.09 | 21,03 | 21,09 | 21,00 | 21,06 | 27402 |
| 09.07.09 | 21,08 | 21,10 | 20,96 | 20,96 | 47841 |
| 08.07.09 | 21,38 | 21,39 | 21,11 | 21,12 | 82622 |
| 07.07.09 | 21,33 | 21,43 | 21,23 | 21,43 | 19470 |
| 06.07.09 | 21,41 | 21,41 | 21,30 | 21,30 | 15907 |
| 03.07.09 | 21,41 | 21,46 | 21,40 | 21,44 | 23739 |
| 02.07.09 | 21,43 | 21,43 | 21,27 | 21,33 | 49556 |
| 01.07.09 | 21,30 | 21,36 | 21,27 | 21,33 | 3109 |
| 30.06.09 | 21,48 | 21,50 | 21,21 | 21,28 | 9896 |
| 29.06.09 | 21,57 | 21,60 | 21,41 | 21,49 | 19035 |
| 26.06.09 | 21,62 | 21,67 | 21,49 | 21,49 | 20674 |
| 25.06.09 | 21,56 | 21,67 | 21,50 | 21,66 | 35100 |
| 24.06.09 | 21,11 | 21,51 | 21,11 | 21,46 | 11838 |
| 23.06.09 | 21,28 | 21,28 | 21,07 | 21,15 | 24694 |
| 22.06.09 | 21,63 | 21,66 | 21,33 | 21,38 | 23410 |
| 19.06.09 | 21,56 | 21,63 | 21,52 | 21,52 | 10287 |
| 18.06.09 | 21,62 | 21,68 | 21,47 | 21,53 | 13532 |
| 17.06.09 | 21,70 | 21,71 | 21,59 | 21,71 | 6764 |
| 16.06.09 | 21,66 | 21,72 | 21,64 | 21,67 | 7236 |
| 15.06.09 | 21,57 | 21,71 | 21,57 | 21,67 | 10792 |
| 12.06.09 | 21,78 | 21,78 | 21,60 | 21,60 | 8560 |
| 11.06.09 | 21,91 | 21,95 | 21,76 | 21,84 | 6417 |
