Endlos Zertifikat WF000SMART auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9HYP / ISIN: DE000LS9HYP8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 160,54 | 160,54 | 160,54 | 160,54 | 0 |
| 07.08.24 | 158,92 | 158,92 | 158,92 | 158,92 | 0 |
| 06.08.24 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 05.08.24 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 02.08.24 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 01.08.24 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 31.07.24 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 30.07.24 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 29.07.24 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 26.07.24 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 25.07.24 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 24.07.24 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 23.07.24 | 165,75 | 167,25 | 165,75 | 167,25 | 0 |
| 22.07.24 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 19.07.24 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 18.07.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 17.07.24 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 16.07.24 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 15.07.24 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 12.07.24 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 11.07.24 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 10.07.24 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 09.07.24 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 08.07.24 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 05.07.24 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
