Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 21,35 | 21,37 | 21,28 | 21,33 | 8322 |
| 18.08.09 | 21,37 | 21,42 | 21,33 | 21,36 | 26364 |
| 17.08.09 | 21,44 | 21,44 | 21,26 | 21,32 | 17360 |
| 14.08.09 | 21,54 | 21,57 | 21,37 | 21,37 | 10082 |
| 13.08.09 | 21,50 | 21,58 | 21,48 | 21,48 | 13706 |
| 12.08.09 | 21,48 | 21,50 | 21,43 | 21,45 | 9687 |
| 11.08.09 | 21,51 | 21,54 | 21,46 | 21,51 | 13126 |
| 10.08.09 | 21,63 | 21,67 | 21,46 | 21,48 | 16784 |
| 07.08.09 | 21,53 | 21,68 | 21,47 | 21,65 | 13186 |
| 06.08.09 | 21,52 | 21,68 | 21,47 | 21,63 | 9162 |
| 05.08.09 | 21,57 | 21,61 | 21,48 | 21,52 | 23138 |
| 04.08.09 | 21,35 | 21,64 | 21,28 | 21,64 | 9498 |
| 03.08.09 | 21,57 | 21,59 | 21,33 | 21,37 | 7770 |
| 31.07.09 | 21,39 | 21,42 | 21,28 | 21,42 | 23529 |
| 30.07.09 | 21,29 | 21,42 | 21,28 | 21,33 | 15775 |
| 29.07.09 | 21,28 | 21,36 | 21,23 | 21,27 | 11180 |
| 28.07.09 | 21,56 | 21,56 | 21,30 | 21,30 | 27557 |
| 27.07.09 | 21,62 | 21,63 | 21,55 | 21,56 | 12976 |
| 24.07.09 | 21,51 | 21,59 | 21,50 | 21,51 | 8768 |
| 23.07.09 | 21,55 | 21,59 | 21,49 | 21,54 | 22987 |
| 22.07.09 | 21,50 | 21,57 | 21,42 | 21,57 | 16528 |
| 21.07.09 | 21,47 | 21,50 | 21,45 | 21,47 | 10120 |
| 20.07.09 | 21,48 | 21,58 | 21,41 | 21,50 | 16361 |
| 17.07.09 | 21,39 | 21,42 | 21,32 | 21,40 | 7880 |
| 16.07.09 | 21,41 | 21,41 | 21,28 | 21,36 | 24981 |
