Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 22,05 | 22,11 | 21,93 | 22,03 | 65921 |
| 22.09.09 | 22,03 | 22,13 | 22,02 | 22,05 | 11194 |
| 21.09.09 | 22,01 | 22,01 | 21,85 | 21,96 | 22006 |
| 18.09.09 | 22,10 | 22,20 | 22,06 | 22,06 | 7504 |
| 17.09.09 | 22,28 | 22,30 | 22,15 | 22,15 | 12037 |
| 16.09.09 | 22,26 | 22,31 | 22,21 | 22,21 | 32320 |
| 15.09.09 | 21,98 | 22,08 | 21,93 | 22,06 | 32390 |
| 14.09.09 | 22,09 | 22,09 | 21,94 | 21,94 | 25182 |
| 11.09.09 | 21,98 | 22,22 | 21,98 | 22,18 | 15210 |
| 10.09.09 | 21,97 | 21,97 | 21,78 | 21,91 | 15564 |
| 09.09.09 | 22,22 | 22,22 | 21,97 | 21,98 | 40502 |
| 08.09.09 | 22,43 | 22,46 | 22,02 | 22,06 | 70222 |
| 07.09.09 | 22,29 | 22,35 | 22,26 | 22,35 | 38443 |
| 04.09.09 | 22,30 | 22,39 | 22,23 | 22,28 | 75887 |
| 03.09.09 | 22,01 | 22,44 | 22,01 | 22,39 | 132867 |
| 02.09.09 | 21,56 | 22,03 | 21,56 | 22,00 | 19428 |
| 01.09.09 | 21,38 | 21,64 | 21,31 | 21,64 | 12866 |
| 31.08.09 | 21,51 | 21,51 | 21,30 | 21,30 | 13999 |
| 28.08.09 | 21,34 | 21,47 | 21,29 | 21,41 | 89305 |
| 27.08.09 | 21,37 | 21,40 | 21,28 | 21,35 | 15702 |
| 26.08.09 | 21,29 | 21,36 | 21,29 | 21,35 | 56742 |
| 25.08.09 | 21,32 | 21,34 | 21,25 | 21,26 | 6983 |
| 24.08.09 | 21,46 | 21,49 | 21,17 | 21,17 | 16091 |
| 21.08.09 | 21,20 | 21,50 | 21,17 | 21,47 | 16566 |
| 20.08.09 | 21,33 | 21,35 | 21,22 | 21,24 | 14273 |
