Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 25,07 | 25,15 | 24,84 | 25,00 | 37545 |
| 12.01.10 | 25,65 | 25,65 | 25,00 | 25,00 | 71890 |
| 11.01.10 | 25,59 | 25,70 | 25,51 | 25,52 | 65060 |
| 08.01.10 | 25,25 | 25,40 | 25,18 | 25,28 | 25178 |
| 07.01.10 | 25,34 | 25,45 | 25,29 | 25,45 | 29703 |
| 06.01.10 | 25,21 | 25,40 | 25,13 | 25,35 | 55677 |
| 05.01.10 | 25,08 | 25,11 | 24,95 | 25,05 | 36826 |
| 04.01.10 | 24,83 | 25,03 | 24,83 | 24,89 | 23079 |
| 30.12.09 | 24,55 | 24,55 | 24,44 | 24,47 | 9495 |
| 29.12.09 | 24,62 | 24,63 | 24,49 | 24,61 | 4960 |
| 28.12.09 | 24,84 | 24,85 | 24,60 | 24,65 | 9480 |
| 23.12.09 | 24,46 | 24,51 | 24,37 | 24,42 | 10856 |
| 22.12.09 | 24,56 | 24,62 | 24,33 | 24,50 | 81843 |
| 21.12.09 | 24,96 | 25,02 | 24,51 | 24,53 | 22424 |
| 18.12.09 | 24,76 | 25,01 | 24,66 | 24,96 | 40470 |
| 17.12.09 | 25,20 | 25,22 | 24,81 | 24,81 | 19462 |
| 16.12.09 | 24,89 | 25,08 | 24,87 | 25,05 | 46328 |
| 15.12.09 | 24,66 | 24,83 | 24,60 | 24,83 | 26898 |
| 14.12.09 | 24,65 | 24,68 | 24,52 | 24,63 | 25790 |
| 11.12.09 | 24,78 | 24,85 | 24,45 | 24,55 | 18525 |
| 10.12.09 | 24,65 | 24,65 | 24,46 | 24,60 | 55082 |
| 09.12.09 | 24,75 | 24,95 | 24,51 | 24,52 | 51673 |
| 08.12.09 | 25,12 | 25,18 | 24,93 | 25,08 | 48210 |
| 07.12.09 | 24,92 | 25,10 | 24,70 | 25,08 | 126595 |
| 04.12.09 | 25,76 | 25,76 | 25,13 | 25,14 | 38976 |
