Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.10 | 26,18 | 26,49 | 26,18 | 26,49 | 47667 |
| 16.02.10 | 26,19 | 26,32 | 26,10 | 26,10 | 39616 |
| 15.02.10 | 25,90 | 26,05 | 25,87 | 26,05 | 119198 |
| 12.02.10 | 25,67 | 25,75 | 25,59 | 25,67 | 16686 |
| 11.02.10 | 25,21 | 25,80 | 25,20 | 25,73 | 58705 |
| 10.02.10 | 25,17 | 25,22 | 24,99 | 25,12 | 20367 |
| 09.02.10 | 25,07 | 25,22 | 25,03 | 25,12 | 18748 |
| 08.02.10 | 25,12 | 25,19 | 25,02 | 25,07 | 36858 |
| 05.02.10 | 24,97 | 24,99 | 24,72 | 24,86 | 51278 |
| 04.02.10 | 25,65 | 25,68 | 24,87 | 24,89 | 47663 |
| 03.02.10 | 25,80 | 25,81 | 25,63 | 25,68 | 26645 |
| 02.02.10 | 25,50 | 25,75 | 25,48 | 25,72 | 13399 |
| 01.02.10 | 25,07 | 25,44 | 24,98 | 25,44 | 51128 |
| 29.01.10 | 25,00 | 25,00 | 24,89 | 24,94 | 13878 |
| 28.01.10 | 24,98 | 25,16 | 24,78 | 24,81 | 41911 |
| 27.01.10 | 25,01 | 25,09 | 24,88 | 24,88 | 13014 |
| 26.01.10 | 24,92 | 25,11 | 24,83 | 25,06 | 7100 |
| 25.01.10 | 25,01 | 25,01 | 24,87 | 24,87 | 20538 |
| 22.01.10 | 24,92 | 24,97 | 24,74 | 24,79 | 105543 |
| 21.01.10 | 25,40 | 25,40 | 24,95 | 25,06 | 20023 |
| 20.01.10 | 25,57 | 25,70 | 25,25 | 25,29 | 70292 |
| 19.01.10 | 25,44 | 25,63 | 25,40 | 25,58 | 14708 |
| 18.01.10 | 25,37 | 25,43 | 25,31 | 25,31 | 12020 |
| 15.01.10 | 25,32 | 25,39 | 25,23 | 25,26 | 11849 |
| 14.01.10 | 25,22 | 25,29 | 25,15 | 25,24 | 14386 |
