Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.10 | 31,84 | 32,68 | 31,64 | 32,60 | 43259 |
| 03.06.10 | 31,94 | 32,10 | 31,79 | 31,85 | 31615 |
| 02.06.10 | 32,17 | 32,25 | 32,01 | 32,08 | 56926 |
| 01.06.10 | 32,02 | 32,44 | 31,88 | 32,00 | 84031 |
| 31.05.10 | 31,69 | 31,89 | 31,66 | 31,83 | 63151 |
| 28.05.10 | 31,60 | 31,62 | 31,30 | 31,59 | 68654 |
| 27.05.10 | 31,67 | 31,96 | 31,48 | 31,50 | 139016 |
| 26.05.10 | 31,53 | 31,98 | 31,52 | 31,86 | 60999 |
| 25.05.10 | 31,12 | 31,52 | 31,05 | 31,33 | 66422 |
| 24.05.10 | 30,56 | 30,94 | 30,56 | 30,94 | 31801 |
| 21.05.10 | 30,15 | 30,43 | 30,03 | 30,09 | 166263 |
| 20.05.10 | 30,78 | 31,09 | 30,49 | 30,52 | 284645 |
| 19.05.10 | 31,91 | 32,26 | 30,87 | 30,87 | 304702 |
| 18.05.10 | 31,74 | 31,75 | 31,23 | 31,73 | 315091 |
| 17.05.10 | 32,32 | 32,40 | 31,83 | 31,99 | 246536 |
| 14.05.10 | 31,61 | 32,26 | 31,60 | 31,93 | 231525 |
| 13.05.10 | 31,46 | 31,80 | 31,43 | 31,51 | 33474 |
| 12.05.10 | 31,27 | 31,71 | 31,09 | 31,71 | 287545 |
| 11.05.10 | 30,47 | 31,00 | 30,45 | 30,89 | 310118 |
| 10.05.10 | 29,68 | 30,23 | 29,23 | 30,13 | 146699 |
| 07.05.10 | 30,52 | 30,72 | 30,15 | 30,54 | 240561 |
| 06.05.10 | 29,62 | 30,41 | 29,57 | 30,37 | 182203 |
| 05.05.10 | 29,01 | 29,42 | 28,97 | 29,37 | 185124 |
| 04.05.10 | 28,80 | 29,33 | 28,80 | 28,99 | 167794 |
| 03.05.10 | 28,63 | 29,00 | 28,63 | 28,84 | 83204 |
