Inflations-Anleihe 4 [Raiffeisen Bank International AG]
WKN: RC1C5A / ISIN: AT0000A3AY28Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 30.08.24 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 29.08.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.08.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.08.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.08.24 | 99,59 | 99,62 | 99,58 | 99,62 | 0 |
| 20.08.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.08.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.08.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.08.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.08.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 09.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.08.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.08.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.08.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.07.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.07.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.07.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
