Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 2.678 | 2.691 | 2.662 | 2.691 | 19 |
| 11.09.24 | 2.617 | 2.652 | 2.617 | 2.652 | 11 |
| 10.09.24 | 2.607 | 2.634 | 2.634 | 2.634 | 3 |
| 09.09.24 | 2.585 | 2.588 | 2.570 | 2.570 | 9 |
| 06.09.24 | 2.558 | 2.594 | 2.532 | 2.532 | 6 |
| 05.09.24 | 2.592 | 2.610 | 2.589 | 2.610 | 6 |
| 04.09.24 | 2.581 | 2.599 | 2.571 | 2.599 | 64 |
| 03.09.24 | 2.648 | 2.648 | 2.605 | 2.605 | 2 |
| 02.09.24 | 2.658 | 2.666 | 2.666 | 2.666 | 17 |
| 30.08.24 | 2.652 | 2.652 | 2.643 | 2.643 | 1 |
| 29.08.24 | 2.620 | 2.649 | 2.607 | 2.635 | 5 |
| 28.08.24 | 2.620 | 2.638 | 2.638 | 2.638 | 1 |
| 27.08.24 | 2.635 | 2.629 | 2.629 | 2.629 | 3 |
| 26.08.24 | 2.654 | 2.656 | 2.654 | 2.656 | 83 |
| 23.08.24 | 2.650 | 2.673 | 2.648 | 2.673 | 7 |
| 22.08.24 | 2.662 | 2.671 | 2.659 | 2.659 | 6 |
| 21.08.24 | 2.668 | 2.673 | 2.664 | 2.666 | 6 |
| 20.08.24 | 2.691 | 2.712 | 2.691 | 2.699 | 40 |
| 19.08.24 | 2.655 | 2.699 | 2.643 | 2.694 | 8 |
| 16.08.24 | 2.671 | 2.707 | 2.671 | 2.689 | 53 |
| 15.08.24 | 2.637 | 2.681 | 2.637 | 2.680 | 92 |
| 14.08.24 | 2.615 | 2.644 | 2.615 | 2.644 | 20 |
| 13.08.24 | 2.614 | 2.625 | 2.597 | 2.625 | 107 |
| 12.08.24 | 2.571 | 2.606 | 2.571 | 2.595 | 102 |
| 09.08.24 | 2.537 | 2.570 | 2.521 | 2.570 | 103 |
