Inflations-Anleihe 8 auf HICP/HVPI Ex-Tobacco [Raiffeisen Bank International AG]
WKN: RC1E4C / ISIN: AT0000A3DYK7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 03.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.10.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 01.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.09.24 | 99,18 | 100,70 | 99,18 | 100,70 | 5000 |
| 18.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.09.24 | 99,49 | 99,49 | 99,44 | 99,44 | 0 |
| 16.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 13.09.24 | 99,29 | 100,73 | 99,29 | 100,73 | 15000 |
| 12.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
